Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 6:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0009.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2025 16:55:052711 300,002512 240,002312 242,002212 300,002012 770,0013 508,0020,0000,0000,0000,000
07.05.2025 16:55:052711 300,002512 240,002312 242,002212 300,002012 770,0013 508,0020,0000,0000,0000,000
07.05.2025 16:55:0500,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:54:182711 300,002512 240,002312 242,002212 300,002012 786,0013 508,0020,0000,0000,0000,000
07.05.2025 16:54:1800,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:53:332711 300,002512 240,002312 242,002212 300,002012 778,0013 508,0020,0000,0000,0000,000
07.05.2025 16:53:3300,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:53:3300,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:52:492711 300,002512 240,002312 242,002212 300,002012 780,0013 508,0020,0000,0000,0000,000
07.05.2025 16:52:4900,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:52:4900,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:52:042711 300,002512 240,002312 242,002212 300,002012 784,0013 508,0020,0000,0000,0000,000
07.05.2025 16:52:0300,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:47:322711 300,002512 240,002312 242,002212 300,002012 836,0013 508,0020,0000,0000,0000,000
07.05.2025 16:47:322711 300,002512 240,002312 242,002212 300,002012 836,0013 508,0020,0000,0000,0000,000
07.05.2025 16:47:3200,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:45:182711 300,002512 240,002312 242,002212 300,002012 858,0013 508,0020,0000,0000,0000,000
07.05.2025 16:45:182711 300,002512 240,002312 242,002212 300,002012 858,0013 508,0020,0000,0000,0000,000
07.05.2025 16:45:1800,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:45:1800,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:44:332711 300,002512 240,002312 242,002212 300,002012 860,0013 508,0020,0000,0000,0000,000
07.05.2025 16:44:3200,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:40:492711 300,002512 240,002312 242,002212 300,002012 862,0013 508,0020,0000,0000,0000,000
07.05.2025 16:40:4800,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:37:042711 300,002512 240,002312 242,002212 300,002012 860,0013 508,0020,0000,0000,0000,000
07.05.2025 16:37:0400,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:35:332711 300,002512 240,002312 242,002212 300,002012 842,0013 508,0020,0000,0000,0000,000
07.05.2025 16:35:3300,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:34:022711 300,002512 240,002312 242,002212 300,002012 868,0013 508,0020,0000,0000,0000,000
07.05.2025 16:34:0200,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:32:322711 300,002512 240,002312 242,002212 300,002012 862,0013 508,0020,0000,0000,0000,000
07.05.2025 16:32:3200,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:30:182711 300,002512 240,002312 242,002212 300,002012 880,0013 508,0020,0000,0000,0000,000
07.05.2025 16:30:1800,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:28:492711 300,002512 240,002312 242,002212 300,002012 904,0013 508,0020,0000,0000,0000,000
07.05.2025 16:28:492711 300,002512 240,002312 242,002212 300,002012 904,0013 508,0020,0000,0000,0000,000
07.05.2025 16:28:4800,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:27:172711 300,002512 240,002312 242,002212 300,002012 800,0013 508,0020,0000,0000,0000,000
07.05.2025 16:27:1700,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:24:172711 300,002512 240,002312 242,002212 300,002012 798,0013 508,0020,0000,0000,0000,000
07.05.2025 16:24:1700,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:24:1700,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:22:052711 300,002512 240,002312 242,002212 300,002012 800,0013 508,0020,0000,0000,0000,000
07.05.2025 16:22:0400,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:21:182711 300,002512 240,002312 242,002212 300,002012 802,0013 508,0020,0000,0000,0000,000
07.05.2025 16:21:182711 300,002512 240,002312 242,002212 300,002012 802,0013 508,0020,0000,0000,0000,000
07.05.2025 16:21:1800,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:19:482711 300,002512 240,002312 242,002212 300,002012 800,0013 508,0020,0000,0000,0000,000
07.05.2025 16:19:4800,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 16:19:022711 300,002512 240,002312 242,002212 300,002012 798,0013 508,0020,0000,0000,0000,000